ZELENINA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	21.85	-5.00%	175	8		0.00%	0
20.1.1997	22.94	0.00%	0	0		0.00%	0
17.1.1997	22.94	0.00%	0	0		0.00%	0
16.1.1997	22.94	0.00%	0	0		0.00%	0
15.1.1997	22.94	+4.98%	505	22		0.00%	0
13.1.1997	23.00	-1.07%	161	7		0.00%	0
23.1.1997	23.10	0.00%	0	0		0.00%	0
22.1.1997	23.10	0.00%	323	14		0.00%	0
21.1.1997	23.10	+0.69%	208	9			0	0
10.1.1997	23.25	-4.98%	0	0		0.00%	0
30.1.1997	23.50	0.00%	0	0			0	0
29.1.1997	23.50	0.00%	0	0		-9.09%	0
28.1.1997	23.50	0.00%	0	0		0.00%	0
27.1.1997	23.50	0.00%	0	0		0.00%	0
24.1.1997	23.50	+1.73%	470	20		0.00%	0
9.1.1997	24.47	-4.97%	0	0		0.00%	0
10.2.1997	24.55	0.00%	0	0		0.00%	0
7.2.1997	24.55	0.00%	0	0		0.00%	0
6.2.1997	24.55	-0.20%	1 105	45		0.00%	0
5.2.1997	24.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›