ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 300.00 | -4 000.00% | 300 | 1 | ||||||||||
7.12.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 192.00 | -2 000.00% | 192 | 1 | ||||||||||
23.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 160.00 | -1 666.00% | 1 440 | 9 | ||||||||||
16.12.1993 | 140.00 | -1 250.00% | 2 940 | 21 | ||||||||||
13.9.1994 | 60.75 | -1 000.00% | 1 823 | 30 | ||||||||||
8.9.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 101.34 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 173.34 | -1 000.00% | 17 334 | 100 | ||||||||||
14.4.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 107.82 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 99.00 | -1 000.00% | 2 178 | 22 | ||||||||||
17.2.1994 | 102.60 | -1 000.00% | 1 744 | 17 | ||||||||||
8.2.1994 | 126.90 | -1 000.00% | 3 807 | 30 | ||||||||||
1.9.1994 | 68.86 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 76.51 | -999.00% | 1 071 | 14 | ||||||||||
|