ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.30 | -0.52% | 91 | 3 | ||||||
| 28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
| 3.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 18.12.1995 | 56.50 | -4.00% | 170 | 3 | ||||||||||
| 23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| 3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||||
| 4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| 3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
| 17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 7.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| 26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| 19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
| 28.5.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 2.4.1997 | 25.00 | +4.16% | 150 | 6 | ||||||||||
| 30.4.1997 | 29.00 | +1.75% | 174 | 6 | ||||||||||
| 4.6.1997 | 27.50 | +5.76% | 165 | 6 | ||||||||||
| 21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| 25.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| 2.7.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 6.1.1997 | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 19.11.1996 | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||||
| 10.3.1997 | 29.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 12.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 17.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 21.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| 30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
| 6.10.1995 | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||||
| 24.1.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| 30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 6.12.1996 | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||||
| 19.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| 25.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 16.6.1997 | 33.00 | +10.00% | 396 | 12 | ||||||||||
| 2.7.1997 | 54.00 | 0.00% | 648 | 12 | ||||||||||
| 5.5.1997 | 29.00 | +7.40% | 348 | 12 | ||||||||||
| 14.5.1997 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 3.4.1997 | 24.50 | -2.00% | 294 | 12 | ||||||||||
| 7.4.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 29.4.1997 | 28.50 | -1.72% | 342 | 12 | ||||||||||
| 15.3.1996 | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||||
| 17.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
| 21.12.1995 | 59.00 | 0.00% | 708 | 12 | ||||||||||
| 30.4.1996 | 64.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 990 | 12 | ||||||
| 11.4.1996 | 67.77 | +9.99% | 0 | 0 | 52.60 | -5.00% | 631 | 12 | ||||||
| 20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
| 25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 2.10.1995 | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| 28.4.1997 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 8.12.1995 | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||||
| 11.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 8.7.1996 | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||||
| 23.7.1997 | 25.10 | +3.71% | 452 | 18 | ||||||||||
| 4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||||
| 11.9.1995 | 45.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 27.1.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
| ||||||||||||||
