ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	52.35	0.00%	0	0		-14.00%	0	0
1.7.1997						-10.00%	0
20.1.1997	33.00	0.00%	0	0		-10.00%	0
5.11.1996	51.50	0.00%	0	0		-10.00%	0
15.5.1996	64.00	0.00%	0	0		-10.00%	0	0
14.5.1996	64.00	0.00%	0	0		-10.00%	0	0
13.5.1996	64.00	-9.09%	3 072	48		-10.00%	0	0
11.8.1995	55.67	+4.99%	0	0		-10.00%	0	0
13.6.1995	65.00	-4.73%	1 950	30		-10.00%	0	0
12.6.1995	68.23	-4.99%	0	0		-10.00%	0	0
9.6.1995	71.82	-4.98%	0	0		-10.00%	0	0
7.6.1995	79.56	-4.99%	0	0		-10.00%	0	0
6.6.1995	83.74	-4.99%	0	0		-10.00%	0	0
5.6.1995	88.14	-4.99%	0	0		-10.00%	0	0
9.7.1997						-9.75%	0
23.1.1997	33.00	0.00%	0	0		-9.75%	0
14.7.1997						-9.67%	0
10.1.1997	34.37	-4.97%	0	0		-9.33%	0
4.7.1997						-9.25%	0
30.6.1997						-9.09%	0
19.2.1997	29.90	0.00%	897	30		-9.09%	0
17.1.1997	33.00	0.00%	0	0		-9.09%	0
17.5.1996	64.00	0.00%	0	0	70.00	-9.00%	420	6
16.5.1996	64.00	0.00%	0	0		-9.00%	0	0
23.1.1996	55.00	0.00%	0	0		-9.00%	0	0
2.10.1995	49.47	0.00%	0	0	41.00	-9.00%	492	12
28.9.1995	49.47	0.00%	0	0		-9.00%	0	0
13.9.1995	45.00	0.00%	0	0		-9.00%	0	0
19.6.1995	65.00	0.00%	0	0		-9.00%	0	0
16.6.1995	65.00	0.00%	0	0		-9.00%	0	0
15.6.1995	65.00	0.00%	0	0		-9.00%	0	0
14.6.1995	65.00	0.00%	0	0		-9.00%	0	0
8.6.1995	75.59	-4.98%	0	0		-9.00%	0	0
8.7.1997						-8.88%	0
22.1.1997	33.00	0.00%	0	0		-8.88%	0
11.11.1996	51.50	0.00%	0	0		-8.88%	0
27.1.1997	33.00	0.00%	0	0	32.00	-8.57%	736	23
7.3.1997	29.90	0.00%	0	0		-8.19%	0
7.7.1997						-8.16%	0
10.7.1997						-8.10%	0
19.9.1996	55.44	+10.00%	0	0		-8.00%	0	0
16.1.1996	49.50	0.00%	0	0		-8.00%	0	0
31.10.1995	62.86	0.00%	0	0		-8.00%	0	0
29.9.1995	49.47	0.00%	0	0		-8.00%	0	0
27.9.1995	49.47	0.00%	0	0		-8.00%	0	0
27.5.1997						-7.40%	0
20.3.1997	29.90	0.00%	0	0	25.00	-7.40%	600	24
16.7.1997					24.10	-7.30%	868	36
15.7.1997						-7.14%	0
19.10.1995	63.49	0.00%	0	0	45.50	-7.00%	2 275	50
28.8.1995	52.35	0.00%	0	0		-7.00%	0	0
12.5.1997						-6.89%	0
2.5.1997						-6.89%	0
8.12.1995	54.00	0.00%	0	0	53.00	-6.00%	795	15
27.11.1995	65.00	0.00%	0	0		-6.00%	0	0
7.11.1995	75.00	0.00%	0	0		-6.00%	0	0
24.1.1997	33.00	0.00%	0	0	35.00	-5.40%	245	7
9.1.1997	36.17	-4.99%	0	0		-5.07%	0
20.8.1996	56.00	0.00%	0	0		-5.00%	0	0
19.8.1996	56.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›