ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	38.07	0.00%	0	0		+14.18%	0
24.6.1997						+10.00%	0
26.6.1997						+10.00%	0
16.6.1997					33.00	+10.00%	396	12
16.1.1997	33.00	0.00%	0	0		+10.00%	0
3.5.1996	64.00	0.00%	0	0		+10.00%	0	0
29.4.1996	64.00	+1.58%	3 264	51		+10.00%	0	0
1.12.1995	59.00	0.00%	0	0		+10.00%	0	0
3.10.1995	50.00	+1.07%	300	6	45.00	+10.00%	135	3
21.6.1995	65.00	0.00%	0	0		+10.00%	0	0
18.11.1996	56.65	+10.00%	2 039	36	45.00	+9.75%	1 620	36
20.6.1997						+9.52%	0
17.6.1997						+9.09%	0
7.5.1996	70.40	0.00%	0	0	118.00	+9.00%	708	6
6.5.1996	70.40	+10.00%	845	12		+9.00%	0	0
2.5.1996	64.00	0.00%	0	0		+9.00%	0	0
17.4.1996	70.00	0.00%	0	0	65.00	+9.00%	780	12
15.4.1996	70.00	+3.29%	1 260	18		+9.00%	0	0
25.3.1996	55.00	+7.82%	495	9		+9.00%	0	0
11.12.1995	55.00	+1.85%	2 750	50		+9.00%	0	0
30.11.1995	59.00	-9.23%	708	12		+9.00%	0	0
13.11.1995	60.75	-10.00%	0	0		+9.00%	0	0
30.10.1995	62.86	+9.99%	1 509	24	50.00	+9.00%	300	6
7.9.1995	45.00	-4.78%	315	7		+9.00%	0	0
23.6.1997						+8.69%	0
18.6.1997						+8.33%	0
25.4.1997						+8.00%	0
6.11.1995	75.00	+8.47%	2 025	27	49.00	+8.00%	588	12
19.6.1997						+7.69%	0
5.5.1997					29.00	+7.40%	348	12
28.4.1997					29.00	+7.40%	435	15
4.12.1995	59.00	0.00%	0	0	59.00	+7.00%	1 062	18
12.10.1995	54.98	+4.98%	0	0		+7.00%	0	0
13.6.1997						+6.76%	0
26.4.1996	63.00	0.00%	0	0	72.00	+6.00%	432	6
22.4.1996	70.00	0.00%	0	0	66.10	+6.00%	2 368	36
12.3.1996	50.00	0.00%	0	0	50.00	+6.00%	1 700	34
4.6.1997					27.50	+5.76%	165	6
9.12.1996	58.00	0.00%	0	0		+5.58%	0
20.2.1997	29.90	0.00%	0	0	30.50	+5.03%	1 401	46
8.7.1996	55.08	-10.00%	0	0	65.00	+5.00%	1 170	18
12.4.1996	67.77	0.00%	0	0		+5.00%	0	0
29.3.1996	55.00	0.00%	0	0		+5.00%	0	0
9.11.1995	67.50	-10.00%	1 823	27		+5.00%	0	0
6.10.1995	49.88	-4.99%	0	0	45.50	+5.00%	273	6
5.9.1995	49.74	0.00%	0	0		+5.00%	0	0
4.9.1995	49.74	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	50.75	-4.69%	1 066	21		+5.00%	0	0
6.12.1996	58.00	0.00%	0	0	46.90	+4.22%	563	12
2.4.1997					25.00	+4.16%	150	6
24.3.1997	29.90	0.00%	0	0		+4.16%	0
30.5.1997						+4.00%	0
22.5.1996	64.00	0.00%	0	0		+4.00%	0	0
30.4.1996	64.00	0.00%	0	0	82.50	+4.00%	990	12
19.12.1995						+4.00%	0	0
24.11.1995	65.00	0.00%	0	0		+4.00%	0	0
30.6.1995	56.05	-5.00%	0	0		+4.00%	0	0
23.7.1997					25.10	+3.71%	452	18
18.3.1997	29.90	0.00%	0	0		+3.70%	0
‹‹ First 20    Next 60 ›