ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					59.00	0.00%	708	12
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					56.50	-4.00%	170	3
17.12.1995
15.12.1995	49.50	0.00%	0	0		0.00%	0	0
14.12.1995	49.50	-10.00%	2 970	60	59.00	0.00%	1 416	24
13.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		+2.00%	0	0
11.12.1995	55.00	+1.85%	2 750	50		+9.00%	0	0
8.12.1995	54.00	0.00%	0	0	53.00	-6.00%	795	15
7.12.1995	54.00	-8.47%	8 262	153	56.50	-4.00%	1 695	30
6.12.1995	59.00	0.00%	0	0		0.00%	0	0
5.12.1995	59.00	0.00%	0	0		0.00%	0	0
4.12.1995	59.00	0.00%	0	0	59.00	+7.00%	1 062	18
1.12.1995	59.00	0.00%	0	0		+10.00%	0	0
30.11.1995	59.00	-9.23%	708	12		+9.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	0.00%	0	0		-6.00%	0	0
24.11.1995	65.00	0.00%	0	0		+4.00%	0	0
23.11.1995	65.00	+6.99%	13 000	200	47.00	-4.00%	141	3
22.11.1995	60.75	0.00%	0	0		0.00%	0	0
21.11.1995	60.75	0.00%	0	0		0.00%	0	0
20.11.1995	60.75	0.00%	0	0	49.00	0.00%	588	12
17.11.1995	60.75	0.00%	0	0		0.00%	0	0
16.11.1995	60.75	0.00%	0	0		0.00%	0	0
15.11.1995	60.75	0.00%	0	0		0.00%	0	0
14.11.1995	60.75	0.00%	0	0		+2.00%	0	0
13.11.1995	60.75	-10.00%	0	0		+9.00%	0	0
10.11.1995	67.50	0.00%	0	0	44.00	-4.00%	528	12
9.11.1995	67.50	-10.00%	1 823	27		+5.00%	0	0
8.11.1995	75.00	0.00%	0	0	44.00	-4.00%	132	3
7.11.1995	75.00	0.00%	0	0		-6.00%	0	0
6.11.1995	75.00	+8.47%	2 025	27	49.00	+8.00%	588	12
3.11.1995	69.14	0.00%	0	0	45.50	-1.00%	137	3
2.11.1995	69.14	+9.99%	0	0		0.00%	0	0
1.11.1995	62.86	0.00%	0	0		0.00%	0	0
31.10.1995	62.86	0.00%	0	0		-8.00%	0	0
30.10.1995	62.86	+9.99%	1 509	24	50.00	+9.00%	300	6
27.10.1995	57.15	0.00%	0	0		+3.00%	0	0
26.10.1995	57.15	-9.98%	0	0	46.00	-3.00%	1 872	42
25.10.1995	63.49	0.00%	0	0	46.00	0.00%	552	12
24.10.1995	63.49	0.00%	0	0
23.10.1995	63.49	0.00%	0	0
20.10.1995	63.49	0.00%	0	0		+1.00%	0	0
19.10.1995	63.49	0.00%	0	0	45.50	-7.00%	2 275	50
18.10.1995	63.49	0.00%	0	0		0.00%	0	0
17.10.1995	63.49	0.00%	0	0		0.00%	0	0
16.10.1995	63.49	+9.99%	0	0		0.00%	0	0
13.10.1995	57.72	+4.98%	1 154	20		0.00%	0	0
12.10.1995	54.98	+4.98%	0	0		+7.00%	0	0
11.10.1995	52.37	+4.99%	786	15		0.00%	0	0
10.10.1995	49.88	0.00%	0	0		0.00%	0	0
9.10.1995	49.88	0.00%	0	0		+1.00%	0	0
6.10.1995	49.88	-4.99%	0	0	45.50	+5.00%	273	6
5.10.1995	52.50	+5.00%	0	0	46.00	0.00%	1 566	36
4.10.1995	50.00	0.00%	0	0	43.50	-3.00%	131	3
3.10.1995	50.00	+1.07%	300	6	45.00	+10.00%	135	3
2.10.1995	49.47	0.00%	0	0	41.00	-9.00%	492	12
‹‹ First 20    Next 60 ›