ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||
| 6.4.1995 | 130.00 | +612.00% | 780 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||
| 30.11.1995 | 59.00 | -9.23% | 708 | 12 | +9.00% | 0 | 0 | |||||
| 19.9.1995 | 42.75 | -5.00% | 513 | 12 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 59.00 | -4.45% | 1 062 | 18 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 50.75 | -4.69% | 1 066 | 21 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||
| 9.11.1995 | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||
| 21.9.1995 | 44.88 | +4.98% | 1 346 | 30 | ||||||||
| 13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||
| 11.12.1995 | 55.00 | +1.85% | 2 750 | 50 | +9.00% | 0 | 0 | |||||
| 14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||
| 7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||
| 23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||
