ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 56.50 | -4.00% | 170 | 3 | ||||||||
| 23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||
| 3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||
| 4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||
| 3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||
| 30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||
| 6.10.1995 | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||
| 30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 2.10.1995 | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||
| 25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
| 6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||
| 20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||
| 10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||
| 21.12.1995 | 59.00 | 0.00% | 708 | 12 | ||||||||
| 8.12.1995 | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||
| 4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||
| 11.9.1995 | 45.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
| 14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||
| 7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||
| 5.10.1995 | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||
| 26.10.1995 | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||
| 19.10.1995 | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||
