ZELENINA OSTRAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||
26.10.1995 | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||
5.10.1995 | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||
7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||
14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||
4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||
11.9.1995 | 45.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
8.12.1995 | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||
2.10.1995 | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||
21.12.1995 | 59.00 | 0.00% | 708 | 12 | ||||||||
25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||
20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||
10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||
30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||
6.10.1995 | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||
3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||
3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||
18.12.1995 | 56.50 | -4.00% | 170 | 3 | ||||||||
23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||
22.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 59.00 | -9.23% | 708 | 12 | +9.00% | 0 | 0 | |||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.12.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.12.1995 | 55.00 | +1.85% | 2 750 | 50 | +9.00% | 0 | 0 | |||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
9.11.1995 | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||
17.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.11.1995 | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.11.1995 | 69.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 62.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
27.10.1995 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.10.1995 | 63.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.9.1995 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.9.1995 | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||
6.9.1995 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 49.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 49.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
28.9.1995 | 49.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.9.1995 | 49.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 42.75 | -5.00% | 513 | 12 | 0.00% | 0 | 0 | |||||
18.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
12.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 63.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||
12.10.1995 | 54.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||
11.10.1995 | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||
10.10.1995 | 49.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 49.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.8.1995 | 52.35 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
28.8.1995 | 52.35 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
25.8.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||
23.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 58.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 50.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 48.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 45.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 48.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.7.1995 | 50.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 50.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||
4.7.1995 | 50.75 | -4.69% | 1 066 | 21 | +5.00% | 0 | 0 | |||||
3.7.1995 | 53.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 56.05 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.6.1995 | 59.00 | -4.45% | 1 062 | 18 | 0.00% | 0 | 0 | |||||
28.6.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||
12.6.1995 | 68.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 75.59 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.6.1995 | 79.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.6.1995 | 92.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 97.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 102.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 108.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 119.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 126.16 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 132.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 139.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 147.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 154.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 163.02 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 171.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 180.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 172.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 163.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 156.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 148.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 141.54 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 134.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 128.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 122.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 116.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 110.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 105.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 100.61 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.4.1995 | 105.90 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 130.00 | +612.00% | 780 | 6 | 0.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 122.50 | -3 000.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.4.1995 | 175.00 | -3 000.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |