ZELENINA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	122.50	-3 000.00%	0	0		+3.00%	0	0
28.4.1995	122.28	+499.00%	0	0		0.00%	0	0
26.5.1995	119.86	-499.00%	0	0		0.00%	0	0
13.4.1995	117.33	-499.00%	0	0		0.00%	0	0
27.4.1995	116.46	+499.00%	0	0		0.00%	0	0
29.5.1995	113.87	-499.00%	0	0		0.00%	0	0
14.4.1995	111.47	-499.00%	0	0		0.00%	0	0
26.4.1995	110.92	+499.00%	0	0		0.00%	0	0
30.5.1995	108.18	-499.00%	0	0		0.00%	0	0
18.4.1995	105.90	-499.00%	0	0		-5.00%	0	0
25.4.1995	105.64	+499.00%	0	0		0.00%	0	0
31.5.1995	102.78	-499.00%	0	0		0.00%	0	0
19.4.1995	100.61	-499.00%	0	0		-5.00%	0	0
1.6.1995	97.65	-4.99%	0	0		0.00%	0	0
2.6.1995	92.77	-4.99%	0	0		0.00%	0	0
5.6.1995	88.14	-4.99%	0	0		-10.00%	0	0
6.6.1995	83.74	-4.99%	0	0		-10.00%	0	0
7.6.1995	79.56	-4.99%	0	0		-10.00%	0	0
8.6.1995	75.59	-4.98%	0	0		-9.00%	0	0
8.11.1995	75.00	0.00%	0	0	44.00	-4.00%	132	3
‹‹ First 60     ‹ Previous 20 Next 20 ›