ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 21.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| 29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| 17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 7.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| 26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
| 30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
| 6.10.1995 | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||||
| 24.1.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| 30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 6.12.1996 | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||||
| 19.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| 25.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 16.6.1997 | 33.00 | +10.00% | 396 | 12 | ||||||||||
| 2.7.1997 | 54.00 | 0.00% | 648 | 12 | ||||||||||
| 5.5.1997 | 29.00 | +7.40% | 348 | 12 | ||||||||||
| 14.5.1997 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 3.4.1997 | 24.50 | -2.00% | 294 | 12 | ||||||||||
| ||||||||||||||
