ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 59.00 | -9.23% | 708 | 12 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
| 7.9.1995 | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| 23.6.1997 | +8.69% | 0 | ||||||||||||
| 18.6.1997 | +8.33% | 0 | ||||||||||||
| 25.4.1997 | +8.00% | 0 | ||||||||||||
| 6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
| 19.6.1997 | +7.69% | 0 | ||||||||||||
| 5.5.1997 | 29.00 | +7.40% | 348 | 12 | ||||||||||
| 28.4.1997 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||||
| 12.10.1995 | 54.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1997 | +6.76% | 0 | ||||||||||||
| 26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| 22.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +6.00% | 2 368 | 36 | ||||||
| 12.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 700 | 34 | ||||||
| 4.6.1997 | 27.50 | +5.76% | 165 | 6 | ||||||||||
| 9.12.1996 | 58.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
| 20.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.50 | +5.03% | 1 401 | 46 | ||||||
| ||||||||||||||
