ZELENINA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	26.98	-4.96%	0	0		0.00%	0
11.2.1997	28.32	+4.96%	0	0		0.00%	0
7.2.1997	28.39	-4.98%	0	0		0.00%	0
12.2.1997	29.73	+4.97%	0	0		0.00%	0
6.2.1997	29.88	-4.99%	657	22		0.00%	0
28.2.1997	29.90	0.00%	0	0		0.00%	0
3.3.1997	29.90	0.00%	0	0		0.00%	0
4.3.1997	29.90	0.00%	0	0		0.00%	0
5.3.1997	29.90	0.00%	0	0		0.00%	0
6.3.1997	29.90	0.00%	0	0		0.00%	0
7.3.1997	29.90	0.00%	0	0		-8.19%	0
10.3.1997	29.90	0.00%	0	0	28.00	0.00%	168	6
11.3.1997	29.90	0.00%	0	0		0.00%	0
12.3.1997	29.90	0.00%	0	0	27.00	-3.57%	162	6
13.3.1997	29.90	0.00%	0	0		+3.70%	0
14.3.1997	29.90	0.00%	0	0		0.00%	0
17.3.1997	29.90	0.00%	0	0	27.00	-3.57%	162	6
18.3.1997	29.90	0.00%	0	0		+3.70%	0
19.3.1997	29.90	0.00%	0	0	27.00	-3.57%	324	12
20.3.1997	29.90	0.00%	0	0	25.00	-7.40%	600	24
‹‹ First 60     Next 20 ›