ZELENINA OSTRAVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
7.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
30.4.1996 | 64.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 990 | 12 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
11.9.1995 | 45.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +6.00% | 2 368 | 36 | ||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
8.7.1996 | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||||
2.7.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
11.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
4.7.1996 | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
|