ZELENINA OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
| 14.3.1996 | 51.01 | +2.02% | 7 958 | 156 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||||
| 27.5.1996 | 68.00 | +3.03% | 4 488 | 66 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 50.00 | +1.19% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||||
| 1.4.1996 | 56.01 | +1.83% | 3 137 | 56 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 64.00 | +1.58% | 3 264 | 51 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 55.00 | +1.85% | 2 750 | 50 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
| 11.3.1996 | 50.00 | 0.00% | 1 700 | 34 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 29.90 | 0.00% | 897 | 30 | -9.09% | 0 | ||||||||
| 30.5.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 54.90 | -10.00% | 1 647 | 30 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 44.88 | +4.98% | 1 346 | 30 | ||||||||||
| 13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 56.01 | +1.83% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
| ||||||||||||||
