ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	130.00	+612.00%	780	6		0.00%	0	0
4.5.1995	141.54	+500.00%	0	0		0.00%	0	0
12.5.1995	180.63	+499.00%	0	0		0.00%	0	0
11.5.1995	172.03	+499.00%	0	0		0.00%	0	0
10.5.1995	163.84	+499.00%	0	0		0.00%	0	0
9.5.1995	156.04	+499.00%	0	0		0.00%	0	0
5.5.1995	148.61	+499.00%	0	0		0.00%	0	0
3.5.1995	134.80	+499.00%	0	0		0.00%	0	0
2.5.1995	128.39	+499.00%	0	0		0.00%	0	0
28.4.1995	122.28	+499.00%	0	0		0.00%	0	0
27.4.1995	116.46	+499.00%	0	0		0.00%	0	0
26.4.1995	110.92	+499.00%	0	0		0.00%	0	0
25.4.1995	105.64	+499.00%	0	0		0.00%	0	0
18.11.1996	56.65	+10.00%	2 039	36	45.00	+9.75%	1 620	36
19.9.1996	55.44	+10.00%	0	0		-8.00%	0	0
6.5.1996	70.40	+10.00%	845	12		+9.00%	0	0
18.1.1996	54.45	+10.00%	0	0		0.00%	0	0
11.4.1996	67.77	+9.99%	0	0	52.60	-5.00%	631	12
4.4.1996	61.61	+9.99%	0	0		0.00%	0	0
2.11.1995	69.14	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›