ZELENINA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 52.35 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
1.7.1997 | -10.00% | 0 | ||||||||||||
20.1.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 51.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 68.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 79.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1997 | -9.75% | 0 | ||||||||||||
23.1.1997 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.7.1997 | -9.67% | 0 | ||||||||||||
10.1.1997 | 34.37 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
4.7.1997 | -9.25% | 0 | ||||||||||||
30.6.1997 | -9.09% | 0 | ||||||||||||
|