ČEDOK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					48.10	0.00%	192	4
24.9.1999					48.10	0.00%	0	0
23.9.1999					48.10	0.00%	0	0
22.9.1999					48.10	0.00%	0	0
21.9.1999					48.10	0.00%	0	0
20.9.1999					48.10	+0.20%	385	8
8.9.1999					48.40	-7.45%	968	20
13.9.1999					48.50	0.00%	0	0
10.9.1999					48.50	0.00%	0	0
9.9.1999					48.50	+0.20%	6 208	128
8.1.2001					48.50	-12.92%	0	0
21.12.2000					49.10	+15.52%	295	6
29.12.2000					49.30	-0.40%	1 187	24
9.1.2001					49.40	+1.85%	395	8
28.12.2000					49.50	0.00%	0	0
27.12.2000					49.50	-8.33%	0	0
10.1.2001					49.60	+0.40%	0	0
3.1.2001					50.00	+9.89%	0	0
14.12.2000					50.00	-9.58%	2 534	50
28.11.2000					50.00	-5.83%	700	14
30.11.1999					50.00	+9.89%	0	0
20.12.1999					50.10	0.00%	0	0
17.12.1999					50.10	0.00%	0	0
16.12.1999					50.10	0.00%	0	0
15.12.1999					50.10	+5.03%	0	0
14.1.2000					50.10	+4.37%	0	0
30.12.1999					50.10	-9.07%	0	0
18.1.2000					50.20	-0.59%	0	0
17.1.2000					50.50	+0.79%	505	10
25.10.1999					50.90	+9.93%	0	0
19.1.2000					51.00	+1.59%	14 535	285
4.1.2001					51.00	+2.00%	0	0
20.1.2000					51.10	+0.19%	0	0
24.1.2000					51.20	0.00%	1 024	20
21.1.2000					51.20	+0.19%	0	0
8.11.1999					51.20	-0.19%	614	12
5.11.1999					51.30	-0.38%	205	4
2.11.1999					51.30	-9.52%	513	10
26.1.2000					51.40	0.00%	0	0
25.1.2000					51.40	+0.39%	0	0
4.11.1999					51.50	0.00%	809	16
3.11.1999					51.50	+0.38%	515	10
27.1.2000					51.70	+0.58%	517	10
2.2.2000					52.00	-0.38%	744	14
1.2.2000					52.20	-8.09%	522	10
7.9.1999					52.30	-14.54%	0	0
26.10.1999					52.80	+3.73%	1 056	20
27.11.2000					53.10	-10.00%	425	8
22.12.2000					54.00	+9.97%	108	2
11.1.2001					54.30	+9.47%	326	6
15.1.2001					55.00	-7.87%	0	0
29.11.2000					55.00	+10.00%	220	4
2.4.1999					55.00	0.00%	0	0
1.4.1999					55.00	0.00%	0	0
31.3.1999					55.00	0.00%	220	4
30.3.1999					55.00	0.00%	0	0
29.3.1999					55.00	0.00%	0	0
26.3.1999					55.00	0.00%	220	4
25.3.1999					55.00	-8.33%	770	14
29.12.1999					55.10	0.00%	551	10
‹‹ First 20    ‹ Previous 60 Next 60 ›