ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					93.60	+9.98%	0	0
3.7.2001					104.60	+9.98%	209	2
22.12.2000					54.00	+9.97%	108	2
31.7.2002					306.40	+9.97%	0	0
30.10.2002					370.40	+9.97%	15 519	42
30.1.2002					98.10	+9.97%	392	4
28.1.2002					88.20	+9.97%	0	0
28.3.2002					193.20	+9.96%	0	0
29.10.2002					336.80	+9.95%	0	0
12.4.2002					191.20	+9.94%	0	0
4.3.2002					173.60	+9.94%	0	0
12.1.2001					59.70	+9.94%	0	0
15.9.2000					98.40	+9.94%	573	6
24.2.2000					85.10	+9.94%	0	0
23.2.2000					77.40	+9.94%	310	4
9.3.2000					170.30	+9.94%	5 897	35
7.3.2000					154.90	+9.93%	2 323	15
25.10.1999					50.90	+9.93%	0	0
22.1.2002					86.30	+9.93%	1 545	19
25.9.2000					89.70	+9.92%	0	0
29.8.2000					104.10	+9.92%	0	0
24.8.2000					104.20	+9.91%	0	0
7.9.2000					104.20	+9.91%	3 855	37
28.5.2001					92.10	+9.90%	1 286	14
5.8.2002					407.40	+9.90%	0	0
29.11.1999					45.50	+9.90%	0	0
30.11.1999					50.00	+9.89%	0	0
16.10.2000					86.60	+9.89%	0	0
3.1.2001					50.00	+9.89%	0	0
3.11.2000					75.60	+9.88%	756	10
30.11.2001					116.70	+9.88%	11 214	97
2.9.2002					360.40	+9.87%	721	2
27.1.1999	198.00	+0.49%	3 960	20	168.00	+9.87%	1 314	8
28.1.2000					56.80	+9.86%	0	0
19.1.2001					73.50	+9.86%	0	0
21.11.1997	255.00	0.00%	1 020	4		+9.86%	0
7.10.1996	253.00	+4.97%	11 638	46	250.00	+9.86%	4 000	16
8.11.1996	241.00	+2.11%	16 870	70	210.00	+9.85%	2 100	10
18.1.2001					66.90	+9.85%	0	0
27.10.1999					58.00	+9.84%	0	0
17.9.1999					48.00	+9.83%	480	10
23.8.2002					329.50	+9.83%	0	0
7.7.1998	241.70	+4.99%	0	0	280.00	+9.80%	1 120	4
6.3.2002					190.50	+9.73%	9 525	50
1.3.2000					106.20	+9.71%	1 062	10
25.10.2001					113.00	+9.70%	5 650	50
31.10.2002					406.20	+9.66%	11 780	29
23.10.2001					111.60	+9.62%	0	0
10.5.2000					148.00	+9.62%	0	0
5.5.2000					148.00	+9.62%	0	0
2.3.2000					116.40	+9.60%	4 664	40
16.6.1997	270.00	0.00%	1 080	4		+9.58%	0
5.5.1997	260.00	+4.83%	0	0	252.00	+9.58%	29 942	119
28.2.2002					147.90	+9.55%	0	0
13.6.2001					104.30	+9.55%	1 043	10
6.2.2001					120.50	+9.54%	0	0
21.2.2002					132.00	+9.54%	0	0
13.8.2001					111.40	+9.53%	2 348	22
11.1.2001					54.30	+9.47%	326	6
4.7.2001					114.50	+9.46%	1 145	10
‹‹ First 20    ‹ Previous 60 Next 60 ›