ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					95.10	0.00%	190	2
28.6.2001					95.10	+0.21%	190	2
23.2.2001					109.00	+9.98%	218	2
20.2.2001					90.10	-8.15%	180	2
31.1.2001					110.00	+0.64%	220	2
22.12.2000					54.00	+9.97%	108	2
23.8.2000					94.80	+8.84%	190	2
21.7.2000					100.20	+0.20%	200	2
30.3.2000					176.00	0.00%	352	2
29.2.2000					96.80	+7.91%	194	2
10.1.2000					47.40	-0.42%	95	2
14.12.1999					47.70	0.00%	95	2
18.11.1999					45.20	0.00%	90	2
15.10.1999					42.00	+0.47%	84	2
23.4.1999					60.10	0.00%	120	2
10.12.1998	254.40	0.00%	0	0	255.00	0.00%	510	2
8.10.1998	255.00	0.00%	0	0	250.00	-0.47%	500	2
1.10.1998	255.00	0.00%	0	0	242.50	-4.90%	485	2
23.9.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
26.8.1998	255.00	0.00%	0	0	252.50	-5.60%	505	2
‹‹ First 60     ‹ Previous 20 Next 20 ›