ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 13.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 10.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 26.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 6.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
| 7.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.31% | 2 040 | 8 | ||||||
| 22.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
| 29.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +2.88% | 1 020 | 4 | ||||||
| 2.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| 26.11.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -1.09% | 4 540 | 18 | ||||||
| 21.11.1997 | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
| 6.11.1997 | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
| 15.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 11.9.1997 | 255.00 | +4.08% | 1 020 | 4 | 255.00 | -0.16% | 9 674 | 38 | ||||||
| 4.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| 3.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 2.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | ||||||||
| 13.6.1996 | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
| ||||||||||||||
