ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2000 | 71.90 | +8.44% | 288 | 4 | ||||||||||
| 21.12.2000 | 49.10 | +15.52% | 295 | 6 | ||||||||||
| 9.5.1995 | 149.00 | -345.00% | 8 046 | 54 | 150.00 | +8.00% | 300 | 2 | ||||||
| 10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| 9.1.2002 | 76.30 | +0.13% | 305 | 4 | ||||||||||
| 25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| 23.2.2000 | 77.40 | +9.94% | 310 | 4 | ||||||||||
| 14.1.2002 | 78.10 | +1.42% | 312 | 4 | ||||||||||
| 21.1.2002 | 78.50 | 0.00% | 314 | 4 | ||||||||||
| 4.8.1995 | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
| 10.5.2001 | 80.40 | -0.24% | 322 | 4 | ||||||||||
| 8.10.1999 | 40.20 | -2.18% | 322 | 8 | ||||||||||
| 27.7.1995 | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 11.1.2001 | 54.30 | +9.47% | 326 | 6 | ||||||||||
| 22.9.2000 | 81.60 | +0.49% | 326 | 4 | ||||||||||
| 26.7.1996 | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
| 21.8.1995 | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
| 4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
| 23.8.1996 | 191.10 | +5.00% | 23 696 | 124 | 167.50 | -5.00% | 335 | 2 | ||||||
| 16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| ||||||||||||||
