ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 206.00 | -236.00% | 14 626 | 71 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| 23.3.1995 | 318.00 | -31.00% | 954 | 3 | ||||||||||
| 13.11.1995 | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| 11.12.1995 | 217.00 | -9.95% | 21 917 | 101 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 365.00 | -9.87% | 54 020 | 148 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
| 4.12.1995 | 267.00 | -9.79% | 0 | 0 | 310.00 | -1.00% | 18 107 | 59 | ||||||
| 23.10.1995 | 405.00 | -9.79% | 0 | 0 | ||||||||||
| 30.11.1995 | 296.00 | -9.75% | 78 144 | 264 | 310.00 | -4.00% | 9 420 | 30 | ||||||
| 7.12.1995 | 241.00 | -9.73% | 31 089 | 129 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 297.00 | -9.72% | 0 | 0 | 219.00 | -4.00% | 4 576 | 22 | ||||||
| 9.11.1995 | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| 6.11.1995 | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
| 18.1.1999 | 197.03 | -5.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| 24.10.1997 | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
| 28.2.1997 | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| 27.2.1997 | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
| ||||||||||||||
