ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 203.00 | -4.69% | 15 834 | 78 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 3.10.1995 | 350.00 | +2.94% | 22 750 | 65 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
| 26.9.1995 | 281.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 212.00 | -4.93% | 15 476 | 73 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| 25.5.1995 | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
| 30.9.2002 | 331.40 | +9.99% | 6 055 | 20 | ||||||||||
| 30.8.2002 | 328.00 | +9.99% | 0 | 0 | ||||||||||
| 13.6.2002 | 231.10 | +9.99% | 0 | 0 | ||||||||||
| 14.2.2002 | 126.60 | +9.99% | 1 266 | 10 | ||||||||||
| 13.3.2001 | 120.00 | +9.99% | 4 680 | 39 | ||||||||||
| 6.3.2000 | 140.90 | +9.99% | 0 | 0 | ||||||||||
| 28.3.1997 | 220.00 | -2.22% | 1 760 | 8 | +9.99% | 0 | ||||||||
| 3.9.2002 | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
| 1.8.2002 | 337.00 | +9.98% | 0 | 0 | ||||||||||
| 3.7.2001 | 104.60 | +9.98% | 209 | 2 | ||||||||||
| 31.5.2001 | 93.60 | +9.98% | 0 | 0 | ||||||||||
| 23.2.2001 | 109.00 | +9.98% | 218 | 2 | ||||||||||
| 21.2.2001 | 99.10 | +9.98% | 991 | 10 | ||||||||||
| ||||||||||||||
