ČEDOK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					48.10	0.00%	192	4
24.9.1999					48.10	0.00%	0	0
23.9.1999					48.10	0.00%	0	0
22.9.1999					48.10	0.00%	0	0
21.9.1999					48.10	0.00%	0	0
20.9.1999					48.10	+0.20%	385	8
8.9.1999					48.40	-7.45%	968	20
8.1.2001					48.50	-12.92%	0	0
13.9.1999					48.50	0.00%	0	0
10.9.1999					48.50	0.00%	0	0
9.9.1999					48.50	+0.20%	6 208	128
21.12.2000					49.10	+15.52%	295	6
29.12.2000					49.30	-0.40%	1 187	24
9.1.2001					49.40	+1.85%	395	8
28.12.2000					49.50	0.00%	0	0
27.12.2000					49.50	-8.33%	0	0
10.1.2001					49.60	+0.40%	0	0
3.1.2001					50.00	+9.89%	0	0
14.12.2000					50.00	-9.58%	2 534	50
28.11.2000					50.00	-5.83%	700	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›