ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2002					400.00	+4.98%	20 000	50
6.8.2002					381.00	-6.48%	0	0
5.8.2002					407.40	+9.90%	0	0
2.8.2002					370.70	+10.00%	14 079	38
1.8.2002					337.00	+9.98%	0	0
31.7.2002					306.40	+9.97%	0	0
30.7.2002					278.60	-0.14%	557	2
29.7.2002					279.00	+0.03%	0	0
26.7.2002					278.90	+0.07%	6 136	22
25.7.2002					278.70	0.00%	0	0
24.7.2002					278.70	+0.10%	0	0
23.7.2002					278.40	+2.80%	2 784	10
22.7.2002					270.80	+0.29%	1 083	4
19.7.2002					270.00	+0.33%	2 700	10
18.7.2002					269.10	+0.22%	1 076	4
17.7.2002					268.50	+0.18%	0	0
16.7.2002					268.00	0.00%	0	0
15.7.2002					268.00	+0.03%	3 752	14
12.7.2002					267.90	+3.35%	0	0
11.7.2002					259.20	+0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›