ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2000					129.00	0.00%	0	0
7.11.2000					129.00	0.00%	0	0
6.11.2000					129.00	+9.32%	0	0
27.12.2000					121.00	+10.00%	0	0
28.12.2000					121.00	0.00%	0	0
29.12.2000					121.00	0.00%	0	0
3.11.2000					118.00	0.00%	0	0
2.11.2000					118.00	0.00%	0	0
1.11.2000					118.00	0.00%	0	0
31.10.2000					118.00	0.00%	0	0
30.10.2000					118.00	+9.25%	0	0
9.11.2000					116.10	-10.00%	0	0
23.8.1996	55.00	0.00%	0	0	113.00	+10.00%	4 972	44
10.11.2000					110.30	-4.99%	0	0
21.12.2000					110.00	+9.01%	0	0
22.12.2000					110.00	0.00%	0	0
27.10.2000					108.00	0.00%	0	0
26.10.2000					108.00	+9.09%	0	0
22.8.1996	55.00	+10.00%	0	0	103.00	0.00%	4 326	42
27.8.1996	60.50	0.00%	0	0	102.50	-9.00%	4 305	42
‹‹ First 60     Next 20 ›