ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	43.46	0.00%	0	0		+206.57%	0
11.11.1996	77.00	+10.00%	2 079	27		+31.88%	0
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
11.4.1996	55.01	0.00%	0	0		+29.00%	0	0
17.5.2001					60.90	+15.77%	0	0
21.7.1999					16.10	+14.18%	0	0
2.12.1996	99.00	-6.60%	9 900	100		+14.18%	0
12.6.2000					28.80	+12.50%	0	0
24.5.2001					89.50	+11.73%	1 880	21
8.6.2001					87.10	+11.23%	0	0
12.7.1995	50.00	0.00%	2 100	42		+11.00%	0	0
2.2.2001					118.80	+10.00%	0	0
27.12.2000					121.00	+10.00%	0	0
26.9.2000					77.00	+10.00%	0	0
6.9.2000					56.10	+10.00%	0	0
31.7.2000					40.70	+10.00%	1 709	42
19.8.1999					24.20	+10.00%	0	0
18.8.1999					22.00	+10.00%	0	0
16.8.1999					22.00	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
6.2.1998					0.00	+10.00%	0	0
11.11.1997						+10.00%	0
26.9.1997						+10.00%	0
3.4.1997	38.94	0.00%	0	0		+10.00%	0
15.11.1996	84.70	0.00%	0	0		+10.00%	0
13.11.1996	77.00	0.00%	0	0		+10.00%	0
23.8.1996	55.00	0.00%	0	0	113.00	+10.00%	4 972	44
21.8.1996	50.00	0.00%	0	0		+10.00%	0	0
16.8.1996	54.00	0.00%	0	0		+10.00%	0	0
9.8.1996	64.57	0.00%	0	0	55.00	+10.00%	1 155	21
8.8.1996	64.57	+10.00%	2 841	44		+10.00%	0	0
2.8.1996	53.37	0.00%	0	0	54.00	+10.00%	2 268	42
8.7.1996	40.10	0.00%	0	0		+10.00%	0	0
4.12.1995	62.52	+4.98%	0	0		+10.00%	0	0
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
7.9.2000					61.70	+9.98%	0	0
7.9.1999					82.60	+9.98%	0	0
3.9.1999					68.30	+9.98%	0	0
24.4.2001					87.20	+9.96%	25 753	317
27.7.2000					35.30	+9.96%	0	0
25.8.1999					35.30	+9.96%	0	0
21.5.2001					68.50	+9.95%	0	0
6.9.1999					75.10	+9.95%	0	0
25.5.2001					98.40	+9.94%	0	0
24.8.1999					32.10	+9.93%	0	0
22.5.2001					75.30	+9.92%	0	0
8.9.1999					90.80	+9.92%	80 000	1 000
1.9.1999					56.50	+9.92%	0	0
2.1.2001					133.00	+9.91%	0	0
19.12.2000					100.90	+9.91%	0	0
5.9.2000					51.00	+9.91%	0	0
9.9.1999					99.80	+9.91%	399	4
2.9.1999					62.10	+9.91%	0	0
26.8.1999					38.80	+9.91%	0	0
20.8.1999					26.60	+9.91%	0	0
6.2.2001					131.00	+9.89%	104 247	815
30.8.1999					46.80	+9.85%	0	0
18.11.1997						+9.84%	0
‹‹ First 20    Next 60 ›