ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2001					120.00	0.00%	0	0
14.3.2001					120.00	0.00%	0	0
13.3.2001					120.00	0.00%	0	0
12.3.2001					120.00	0.00%	0	0
9.3.2001					120.00	0.00%	0	0
8.3.2001					120.00	0.00%	0	0
7.3.2001					120.00	0.00%	0	0
6.3.2001					120.00	0.00%	0	0
5.3.2001					120.00	0.00%	0	0
2.3.2001					120.00	0.00%	0	0
1.3.2001					120.00	0.00%	0	0
28.2.2001					120.00	0.00%	0	0
27.2.2001					120.00	0.00%	0	0
26.2.2001					120.00	0.00%	0	0
23.2.2001					120.00	0.00%	0	0
22.2.2001					120.00	-4.00%	0	0
8.2.2001					120.00	-5.95%	2 520	21
31.1.2001					120.00	0.00%	0	0
30.1.2001					120.00	0.00%	0	0
29.1.2001					120.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›