ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	546.00	-3 000.00%	0	0		-10.00%	0	0
6.6.1995	400.00	0.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.4.1995	400.00	0.00%	8 000	20		0.00%	0	0
4.4.1995	400.00	-2 673.00%	8 000	20	212.00	-8.00%	2 120	10
22.6.1995	380.00	0.00%	3 800	10		0.00%	0	0
21.6.1995	380.00	0.00%	0	0		0.00%	0	0
20.6.1995	380.00	0.00%	0	0		-5.00%	0	0
19.6.1995	380.00	0.00%	0	0		0.00%	0	0
16.6.1995	380.00	0.00%	0	0		0.00%	0	0
15.6.1995	380.00	0.00%	0	0		0.00%	0	0
14.6.1995	380.00	0.00%	0	0		0.00%	0	0
13.6.1995	380.00	0.00%	0	0		0.00%	0	0
12.6.1995	380.00	0.00%	0	0		0.00%	0	0
9.6.1995	380.00	0.00%	0	0		0.00%	0	0
8.6.1995	380.00	0.00%	19 000	50		0.00%	0	0
7.6.1995	380.00	-5.00%	380	1		0.00%	0	0
27.6.1995	361.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›