ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 4.4.1995 | 400.00 | -2 673.00% | 8 000 | 20 | 212.00 | -8.00% | 2 120 | 10 | ||||||
| 30.6.1995 | 310.00 | -4.90% | 0 | 0 | 180.00 | 0.00% | 9 039 | 50 | ||||||
| 9.2.1996 | 205.00 | 0.00% | 0 | 0 | 169.00 | -8.00% | 5 070 | 30 | ||||||
| 17.8.2000 | 165.00 | +8.19% | 8 250 | 50 | ||||||||||
| 2.8.1996 | 41.00 | 0.00% | 0 | 0 | 164.50 | +5.00% | 165 | 1 | ||||||
| 11.3.1996 | 197.00 | -3.90% | 13 987 | 71 | 160.50 | 0.00% | 1 766 | 11 | ||||||
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||||
| 26.3.1996 | 197.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| 18.4.1996 | 189.00 | -4.06% | 8 316 | 44 | 159.00 | 0.00% | 7 950 | 50 | ||||||
| 27.8.1996 | 54.57 | 0.00% | 0 | 0 | 158.50 | +8.00% | 1 110 | 7 | ||||||
| 29.8.1996 | 54.57 | 0.00% | 0 | 0 | 156.00 | -1.00% | 3 744 | 24 | ||||||
| 4.4.1996 | 197.00 | 0.00% | 0 | 0 | 155.50 | +4.00% | 1 555 | 10 | ||||||
| 16.8.2000 | 152.50 | +9.94% | 0 | 0 | ||||||||||
| 18.8.2000 | 151.00 | -8.48% | 0 | 0 | ||||||||||
| 21.8.2000 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2000 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2000 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
