ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 295.00 | -4.83% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 361.00 | -5.00% | 361 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 194.75 | 0.00% | 779 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 33.00 | -8.56% | 330 | 10 | 0.00% | 0 | ||||||||
| 5.12.1996 | 27.00 | -9.09% | 270 | 10 | 0.00% | 0 | ||||||||
| 20.2.1997 | 28.00 | +3.70% | 280 | 10 | 0.00% | 0 | ||||||||
| 26.9.1996 | 55.00 | +0.78% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 197.00 | 0.00% | 1 970 | 10 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 205.00 | -8.88% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 205.00 | 0.00% | 2 050 | 10 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 194.75 | 0.00% | 1 948 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 194.75 | -1.44% | 1 948 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 204.00 | +4.74% | 3 060 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
