ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	74.00	0.00%	0	0	70.00	+2.00%	1 050	15
29.1.1996	74.00	-8.64%	1 110	15		+2.00%	0	0
12.1.1996	72.60	0.00%	0	0		0.00%	0	0
11.1.1996	72.60	0.00%	0	0		+1.00%	0	0
10.1.1996	72.60	0.00%	0	0		-3.00%	0	0
9.1.1996	72.60	0.00%	0	0		0.00%	0	0
8.1.1996	72.60	0.00%	0	0
15.12.1995	72.60	0.00%	0	0		0.00%	0	0
14.12.1995	72.60	0.00%	0	0		0.00%	0	0
13.12.1995	72.60	0.00%	0	0		+1.00%	0	0
12.12.1995	72.60	0.00%	0	0		+6.00%	0	0
11.12.1995	72.60	+10.00%	5 082	70	65.00	-4.00%	975	15
15.5.1996	71.50	0.00%	0	0		0.00%	0	0
14.5.1996	71.50	0.00%	0	0		0.00%	0	0
13.5.1996	71.50	0.00%	0	0		-1.00%	0	0
10.5.1996	71.50	0.00%	0	0		-1.00%	0	0
9.5.1996	71.50	0.00%	0	0		0.00%	0	0
7.5.1996	71.50	0.00%	0	0		0.00%	0	0
6.5.1996	71.50	0.00%	0	0		+1.00%	0	0
3.5.1996	71.50	0.00%	0	0	70.90	-1.00%	3 191	45
2.5.1996	71.50	0.00%	0	0		0.00%	0	0
30.4.1996	71.50	0.00%	0	0		0.00%	0	0
29.4.1996	71.50	0.00%	0	0	72.10	0.00%	1 442	20
26.4.1996	71.50	0.00%	0	0		0.00%	0	0
25.4.1996	71.50	+0.28%	1 073	15	72.10	0.00%	3 245	45
24.4.1996	71.30	0.00%	0	0		0.00%	0	0
23.4.1996	71.30	0.00%	0	0		0.00%	0	0
22.4.1996	71.30	+0.42%	8 200	115		0.00%	0	0
19.6.1996	71.30	0.00%	0	0	71.00	0.00%	5 325	75
18.6.1996	71.30	0.00%	0	0		0.00%	0	0
17.6.1996	71.30	0.00%	0	0		0.00%	0	0
14.6.1996	71.30	0.00%	0	0		-5.00%	0	0
13.6.1996	71.30	0.00%	0	0	75.00	+4.00%	5 625	75
12.6.1996	71.30	0.00%	0	0		+1.00%	0	0
11.6.1996	71.30	0.00%	0	0		0.00%	0	0
10.6.1996	71.30	0.00%	0	0		-5.00%	0	0
7.6.1996	71.30	0.00%	0	0	75.00	-6.00%	2 250	30
6.6.1996	71.30	0.00%	0	0		0.00%	0	0
5.6.1996	71.30	0.00%	0	0		0.00%	0	0
4.6.1996	71.30	0.00%	0	0		0.00%	0	0
3.6.1996	71.30	0.00%	10 695	150	80.00	+6.00%	4 800	60
31.5.1996	71.30	0.00%	0	0		+6.00%	0	0
30.5.1996	71.30	0.00%	0	0		+5.00%	0	0
29.5.1996	71.30	0.00%	0	0	67.50	-5.00%	810	12
28.5.1996	71.30	0.00%	0	0		0.00%	0	0
27.5.1996	71.30	0.00%	2 139	30		0.00%	0	0
24.5.1996	71.30	0.00%	0	0		0.00%	0	0
23.5.1996	71.30	0.00%	1 070	15		0.00%	0	0
22.5.1996	71.30	0.00%	0	0		0.00%	0	0
21.5.1996	71.30	0.00%	0	0		0.00%	0	0
20.5.1996	71.30	0.00%	0	0		0.00%	0	0
17.5.1996	71.30	0.00%	0	0		0.00%	0	0
16.5.1996	71.30	-0.27%	4 278	60		0.00%	0	0
19.4.1996	71.00	0.00%	0	0		-2.00%	0	0
18.4.1996	71.00	0.00%	0	0	73.50	+1.00%	1 103	15
17.4.1996	71.00	0.00%	0	0		+1.00%	0	0
16.4.1996	71.00	0.00%	0	0		0.00%	0	0
15.4.1996	71.00	0.00%	0	0		0.00%	0	0
12.4.1996	71.00	0.00%	0	0		0.00%	0	0
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›