ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
| 16.4.1997 | 31.00 | -8.82% | 2 325 | 75 | ||||||||||
| 12.5.1999 | 36.00 | 0.00% | 2 700 | 75 | ||||||||||
| 7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
| 19.5.1998 | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
| 12.4.1999 | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| 23.7.1997 | 27.00 | 0.00% | 5 670 | 210 | ||||||||||
| 27.6.1996 | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
| ||||||||||||||
