ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	51.98	0.00%	0	0		0.00%	0	0
10.11.1995	58.30	0.00%	0	0		-5.00%	0	0
6.12.1995	60.00	0.00%	0	0		+1.00%	0	0
5.12.1995	60.00	0.00%	0	0		+1.00%	0	0
15.9.1995	53.05	0.00%	0	0		0.00%	0	0
14.9.1995	53.05	0.00%	0	0		0.00%	0	0
13.9.1995	53.05	0.00%	0	0		0.00%	0	0
14.7.1995	63.79	0.00%	0	0		0.00%	0	0
13.7.1995	63.79	0.00%	0	0		0.00%	0	0
12.7.1995	63.79	0.00%	0	0		0.00%	0	0
11.7.1995	63.79	0.00%	0	0		0.00%	0	0
10.7.1995	63.79	0.00%	0	0		-10.00%	0	0
4.7.1995	63.79	0.00%	0	0		0.00%	0	0
3.7.1995	63.79	0.00%	0	0		0.00%	0	0
1.12.1995	58.30	0.00%	0	0		0.00%	0	0
30.11.1995	58.30	0.00%	0	0		0.00%	0	0
29.11.1995	58.30	0.00%	0	0	66.00	0.00%	990	15
28.11.1995	58.30	0.00%	0	0		+2.00%	0	0
27.11.1995	58.30	0.00%	0	0	64.50	+6.00%	903	14
24.11.1995	58.30	0.00%	0	0	63.00	+5.00%	971	16
17.1.1996	79.86	0.00%	0	0		+5.00%	0	0
16.1.1996	79.86	0.00%	0	0	66.00	-4.00%	990	15
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	53.00	0.00%	0	0	55.50	-4.00%	222	4
21.11.1995	53.00	0.00%	0	0		0.00%	0	0
20.11.1995	53.00	0.00%	0	0		+2.00%	0	0
17.11.1995	53.00	0.00%	0	0	57.00	+1.00%	1 702	30
16.11.1995	53.00	0.00%	0	0		0.00%	0	0
15.11.1995	53.00	0.00%	0	0		0.00%	0	0
14.11.1995	53.00	0.00%	0	0		0.00%	0	0
21.6.1995	46.00	0.00%	0	0		0.00%	0	0
20.6.1995	46.00	0.00%	0	0		0.00%	0	0
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	0	0		0.00%	0	0
15.6.1995	46.00	0.00%	0	0		0.00%	0	0
14.6.1995	46.00	0.00%	0	0		0.00%	0	0
13.6.1995	46.00	0.00%	0	0		+5.00%	0	0
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
5.6.1995	133.00	0.00%	0	0		0.00%	0	0
2.6.1995	133.00	0.00%	0	0		0.00%	0	0
1.6.1995	133.00	0.00%	0	0		0.00%	0	0
24.4.1996	71.30	0.00%	0	0		0.00%	0	0
23.4.1996	71.30	0.00%	0	0		0.00%	0	0
26.1.1996	81.00	0.00%	0	0		-3.00%	0	0
24.1.1996	87.84	0.00%	0	0		0.00%	0	0
23.1.1996	87.84	0.00%	0	0		0.00%	0	0
22.1.1996	87.84	0.00%	0	0		0.00%	0	0
19.1.1996	87.84	0.00%	0	0		0.00%	0	0
12.1.1996	72.60	0.00%	0	0		0.00%	0	0
11.1.1996	72.60	0.00%	0	0		+1.00%	0	0
10.1.1996	72.60	0.00%	0	0		-3.00%	0	0
9.1.1996	72.60	0.00%	0	0		0.00%	0	0
8.1.1996	72.60	0.00%	0	0
15.12.1995	72.60	0.00%	0	0		0.00%	0	0
14.12.1995	72.60	0.00%	0	0		0.00%	0	0
13.12.1995	72.60	0.00%	0	0		+1.00%	0	0
12.12.1995	72.60	0.00%	0	0		+6.00%	0	0
14.2.1996	71.00	0.00%	0	0	70.00	0.00%	2 100	30
13.2.1996	71.00	0.00%	0	0		0.00%	0	0
12.2.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›