ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 29.30 | -4.15% | 440 | 15 | -9.09% | 0 | ||||||||
24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
27.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | -3.22% | 1 350 | 45 | 0.00% | 0 | ||||||||
12.2.1997 | 30.00 | +2.38% | 450 | 15 | 0.00% | 0 | ||||||||
13.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
17.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 31.00 | +3.33% | 1 395 | 45 | 0.00% | 0 | ||||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
3.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 615 | 15 | ||||||
5.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
12.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
24.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|