ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
20.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
26.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 31.00 | +3.33% | 1 395 | 45 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 30.00 | +2.38% | 450 | 15 | 0.00% | 0 | ||||||||
11.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
3.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
7.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | -3.22% | 1 350 | 45 | 0.00% | 0 | ||||||||
5.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
9.12.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 660 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | -4.20% | 660 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
26.4.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
24.4.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.30 | +0.42% | 8 200 | 115 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.30 | 0.00% | 2 139 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.30 | 0.00% | 1 070 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 71.30 | -0.27% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|