ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
23.11.1995 | 58.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1997 | +4.43% | 0 | ||||||||||||
23.10.1997 | +4.25% | 0 | ||||||||||||
1.4.1999 | 37.50 | +4.16% | 0 | 0 | ||||||||||
7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
21.6.1996 | 64.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.9.1997 | +2.84% | 0 | ||||||||||||
1.10.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
6.10.1997 | +2.08% | 0 | ||||||||||||
21.11.1997 | +2.00% | 0 | ||||||||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|