ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997						-3.70%	0
13.12.1996	35.64	0.00%	0	0	55.00	-3.50%	1 650	30
12.12.1996	35.64	0.00%	0	0		-3.38%	0
23.9.1996	51.03	-10.00%	0	0		-3.29%	0	0
17.4.1997						-3.22%	0
15.3.1996	75.00	0.00%	0	0		-3.00%	0	0
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
26.1.1996	81.00	0.00%	0	0		-3.00%	0	0
10.1.1996	72.60	0.00%	0	0		-3.00%	0	0
25.7.1995	51.98	0.00%	0	0		-3.00%	0	0
2.10.1998					0.00	-2.70%	0	0
9.6.1997						-2.27%	0
29.10.1997					48.00	-2.04%	720	15
19.4.1996	71.00	0.00%	0	0		-2.00%	0	0
9.4.1996	75.00	0.00%	0	0		-2.00%	0	0
11.3.1996	75.00	0.00%	0	0	68.00	-2.00%	2 985	45
22.2.1996	75.00	0.00%	0	0		-2.00%	0	0
18.9.1995	53.00	-0.09%	1 590	30	61.00	-2.00%	1 830	30
24.11.1997						-1.96%	0
13.7.1998					0.00	-1.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›