ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2001					20.00	0.00%	0	0
3.1.2001					20.00	0.00%	0	0
2.1.2001					20.00	0.00%	0	0
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	-8.67%	0	0
27.12.2000					21.90	-9.87%	0	0
22.12.2000					24.30	-10.00%	0	0
21.12.2000					27.00	-10.00%	0	0
20.12.2000					30.00	-9.90%	0	0
19.12.2000					33.30	-9.75%	0	0
18.12.2000					36.90	-10.00%	0	0
15.12.2000					41.00	-9.89%	0	0
14.12.2000					45.50	-9.90%	0	0
13.12.2000					50.50	-5.07%	0	0
12.12.2000					53.20	-14.46%	0	0
11.12.2000					62.20	0.00%	0	0
8.12.2000					62.20	0.00%	0	0
7.12.2000					62.20	-9.98%	0	0
6.12.2000					69.10	+9.85%	0	0
5.12.2000					62.90	+9.96%	0	0
4.12.2000					57.20	+10.00%	0	0
1.12.2000					52.00	+9.93%	0	0
30.11.2000					47.30	+10.00%	0	0
29.11.2000					43.00	+9.97%	0	0
28.11.2000					39.10	+9.83%	0	0
27.11.2000					35.60	+9.87%	0	0
24.11.2000					32.40	+9.83%	0	0
23.11.2000					29.50	+9.66%	0	0
22.11.2000					26.90	+9.79%	0	0
21.11.2000					24.50	+9.86%	0	0
20.11.2000					22.30	+9.85%	0	0
16.11.2000					20.30	+4.63%	0	0
15.11.2000					19.40	+9.60%	0	0
14.11.2000					17.70	0.00%	460	26
13.11.2000					17.70	0.00%	0	0
10.11.2000					17.70	0.00%	0	0
9.11.2000					17.70	0.00%	0	0
8.11.2000					17.70	0.00%	0	0
7.11.2000					17.70	0.00%	0	0
6.11.2000					17.70	0.00%	0	0
3.11.2000					17.70	0.00%	0	0
2.11.2000					17.70	-9.69%	0	0
1.11.2000					19.60	0.00%	0	0
31.10.2000					19.60	0.00%	0	0
30.10.2000					19.60	-1.01%	0	0
27.10.2000					19.80	0.00%	0	0
26.10.2000					19.80	0.00%	0	0
25.10.2000					19.80	0.00%	0	0
24.10.2000					19.80	0.00%	0	0
23.10.2000					19.80	0.00%	0	0
20.10.2000					19.80	+1.02%	0	0
19.10.2000					19.60	+9.49%	0	0
18.10.2000					17.90	+9.81%	0	0
17.10.2000					16.30	+9.39%	0	0
16.10.2000					14.90	+9.55%	0	0
13.10.2000					13.60	+9.67%	0	0
12.10.2000					12.40	+5.08%	0	0
11.10.2000					11.80	+9.25%	0	0
10.10.2000					10.80	0.00%	0	0
9.10.2000					10.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›