ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
21.7.1994 | 17.60 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 19.36 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 21.29 | +996.00% | 0 | 0 | ||||||||||
28.7.1994 | 23.41 | +995.00% | 0 | 0 | ||||||||||
1.8.1994 | 25.75 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 28.32 | +998.00% | 0 | 0 | ||||||||||
4.8.1994 | 31.15 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 34.26 | +998.00% | 0 | 0 | ||||||||||
9.8.1994 | 37.68 | +998.00% | 0 | 0 | ||||||||||
27.3.1997 | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 41.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1994 | 41.44 | +997.00% | 0 | 0 | ||||||||||
26.3.1997 | 43.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1994 | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
24.10.1994 | 45.60 | -500.00% | 0 | 0 | ||||||||||
25.3.1997 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 47.79 | -4.99% | 4 206 | 88 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 47.88 | +500.00% | 0 | 0 | ||||||||||
3.8.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
24.3.1997 | 48.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1994 | 48.88 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 50.13 | +998.00% | 0 | 0 | ||||||||||
14.11.1994 | 50.15 | -498.00% | 0 | 0 | ||||||||||
7.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 50.27 | +499.00% | 0 | 0 | ||||||||||
11.8.1995 | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.30 | +4.98% | 302 | 6 | 76.00 | 0.00% | 1 976 | 26 | ||||||
2.8.1995 | 50.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.54 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
4.2.1997 | 50.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|