ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	250.00	-5 000.00%	0	0
12.7.1996	167.38	0.00%	0	0		-3.00%	0	0
11.7.1996	167.38	+9.99%	0	0	180.00	0.00%	4 680	26
25.9.1996	160.80	0.00%	0	0		0.00%	0	0
24.9.1996	160.80	0.00%	0	0		0.00%	0	0
23.9.1996	160.80	0.00%	0	0		0.00%	0	0
20.9.1996	160.80	0.00%	0	0		0.00%	0	0
19.9.1996	160.80	+9.99%	2 894	18		0.00%	0	0
10.7.1996	152.17	0.00%	0	0		0.00%	0	0
9.7.1996	152.17	0.00%	0	0	180.00	-9.00%	8 460	47
8.7.1996	152.17	+9.99%	11 565	76	197.50	+1.00%	988	5
17.7.1996	150.65	0.00%	0	0	157.50	-4.00%	4 725	30
16.7.1996	150.65	0.00%	0	0	164.00	-1.00%	1 968	12
15.7.1996	150.65	-9.99%	8 135	54	165.00	-6.00%	8 580	52
18.9.1996	146.19	0.00%	0	0		0.00%	0	0
17.9.1996	146.19	0.00%	0	0		0.00%	0	0
16.9.1996	146.19	+10.00%	9 795	67		0.00%	0	0
9.10.1996	144.72	0.00%	0	0		0.00%	0	0
8.10.1996	144.72	0.00%	0	0		0.00%	0	0
7.10.1996	144.72	0.00%	0	0		0.00%	0	0
4.10.1996	144.72	0.00%	0	0		0.00%	0	0
3.10.1996	144.72	0.00%	0	0		0.00%	0	0
2.10.1996	144.72	0.00%	0	0		0.00%	0	0
1.10.1996	144.72	0.00%	0	0		0.00%	0	0
30.9.1996	144.72	0.00%	0	0		0.00%	0	0
27.9.1996	144.72	0.00%	0	0		0.00%	0	0
26.9.1996	144.72	-10.00%	13 459	93		0.00%	0	0
4.7.1996	138.34	+9.99%	0	0	196.00	0.00%	1 372	7
19.7.1996	135.59	0.00%	0	0	155.00	+8.00%	20 470	122
18.7.1996	135.59	-9.99%	0	0	155.00	-2.00%	4 495	29
13.9.1996	132.90	0.00%	0	0		0.00%	0	0
12.9.1996	132.90	+9.99%	0	0		0.00%	0	0
23.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	130.25	0.00%	0	0		0.00%	0	0
17.10.1996	130.25	0.00%	0	0		0.00%	0	0
16.10.1996	130.25	0.00%	0	0		0.00%	0	0
15.10.1996	130.25	0.00%	0	0		0.00%	0	0
14.10.1996	130.25	0.00%	0	0		0.00%	0	0
11.10.1996	130.25	0.00%	0	0		0.00%	0	0
10.10.1996	130.25	-9.99%	11 723	90		0.00%	0	0
3.7.1996	125.77	0.00%	0	0		+10.00%	0	0
2.7.1996	125.77	0.00%	0	0	178.50	+7.00%	8 033	45
1.7.1996	125.77	+9.99%	0	0		+10.00%	0	0
2.6.1994	125.00	-5 000.00%	0	0
7.8.1996	122.04	0.00%	0	0		0.00%	0	0
6.8.1996	122.04	0.00%	0	0		0.00%	0	0
5.8.1996	122.04	0.00%	0	0		0.00%	0	0
2.8.1996	122.04	0.00%	0	0		0.00%	0	0
1.8.1996	122.04	0.00%	0	0		0.00%	0	0
31.7.1996	122.04	0.00%	0	0		-1.00%	0	0
30.7.1996	122.04	0.00%	0	0		-10.00%	0	0
29.7.1996	122.04	0.00%	0	0		0.00%	0	0
26.7.1996	122.04	0.00%	0	0		0.00%	0	0
25.7.1996	122.04	0.00%	0	0		0.00%	0	0
24.7.1996	122.04	0.00%	0	0		+3.00%	0	0
23.7.1996	122.04	0.00%	0	0		+3.00%	0	0
22.7.1996	122.04	-9.99%	3 173	26		+1.00%	0	0
‹‹ First 20    Next 60 ›