ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					4.80	+9.09%	24	5
8.2.1999					8.00	-11.11%	80	10
30.1.1996	119.79	0.00%	0	0	93.00	+9.00%	93	1
21.9.2000					10.80	+9.09%	97	9
25.1.2001					18.00	0.00%	180	10
2.10.1997					20.00	-4.76%	180	9
15.4.1998					20.00	0.00%	200	10
22.9.1998					12.00	0.00%	216	18
20.8.1999					13.00	0.00%	234	18
9.1.1998					20.00	0.00%	300	15
2.10.1998					12.00	0.00%	360	30
11.10.1995	53.00	0.00%	0	0	62.00	-5.00%	372	6
10.2.1999					8.00	0.00%	416	52
5.11.1998					14.00	0.00%	420	30
10.11.1998					14.00	0.00%	420	30
14.11.2000					17.70	0.00%	460	26
16.8.1999					13.00	0.00%	468	36
17.11.1998					18.00	+5.88%	468	26
12.9.1997					20.00	-4.76%	520	26
14.12.1998					67.50	+8.87%	540	8
5.6.1996	74.00	0.00%	0	0	62.00	0.00%	558	9
2.11.1998					13.00	0.00%	650	50
30.7.1998					16.00	-8.57%	704	44
13.11.1996	90.00	0.00%	0	0	85.00	-5.02%	765	9
17.7.2000					4.80	0.00%	773	161
11.9.1998					12.00	0.00%	936	78
19.11.1998					19.00	+2.75%	950	50
8.7.1996	152.17	+9.99%	11 565	76	197.50	+1.00%	988	5
25.8.1997					23.00	+6.97%	1 035	45
3.11.1998					13.00	0.00%	1 040	80
21.4.1998					20.00	0.00%	1 040	52
25.2.1998					20.00	0.00%	1 040	52
4.9.1997					21.00	0.00%	1 092	52
17.10.1995	53.00	0.00%	0	0	62.00	-5.00%	1 116	18
3.6.1997					20.00	-9.09%	1 200	60
4.12.1998					40.00	+8.10%	1 200	30
24.7.1997					21.00	0.00%	1 260	60
5.1.1999					64.00	-4.47%	1 280	20
15.1.1996	119.79	0.00%	0	0	74.50	-4.00%	1 341	18
4.7.1996	138.34	+9.99%	0	0	196.00	0.00%	1 372	7
27.3.1996	87.00	0.00%	0	0	86.00	0.00%	1 548	18
28.2.1997	50.54	0.00%	0	0	63.00	-10.00%	1 638	26
5.5.1998					18.60	-7.00%	1 674	90
12.10.1999					13.00	0.00%	1 690	130
11.11.1996	90.00	0.00%	0	0	94.00	-6.93%	1 692	18
6.12.1995	90.50	0.00%	0	0	67.50	-5.00%	1 755	26
17.5.1996	73.00	0.00%	0	0	75.00	-2.00%	1 950	26
16.7.1996	150.65	0.00%	0	0	164.00	-1.00%	1 968	12
4.8.1995	50.30	+4.98%	302	6	76.00	0.00%	1 976	26
24.1.1996	119.79	0.00%	0	0	76.50	-2.00%	1 989	26
7.3.1997	50.54	0.00%	0	0	57.00	-9.52%	1 995	35
9.6.1995	50.56	-4.99%	2 275	45	88.00	+9.00%	2 288	26
23.7.1998					18.00	0.00%	2 340	130
1.2.1996	119.79	0.00%	0	0	90.00	-10.00%	2 700	30
31.1.1996	119.79	0.00%	0	0	100.00	+8.00%	2 701	27
11.7.1997					21.00		2 940	140
24.11.1995	68.00	0.00%	0	0	67.50	-4.00%	2 970	44
19.5.1995			0	0	19.00	-4.00%	2 978	164
21.2.1997	50.54	0.00%	0	0	70.00	0.00%	3 640	52
14.6.1995	50.56	0.00%	0	0	80.50	-9.00%	4 186	52
‹‹ First 20    Next 60 ›