ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 56.01 | 0.00% | 9 746 | 174 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 58.96 | -499.00% | 7 842 | 133 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | -3.94% | 9 490 | 130 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.03 | +0.03% | 7 284 | 130 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 65.32 | -498.00% | 8 492 | 130 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +9.75% | 9 540 | 106 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | +9.99% | 6 868 | 101 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
26.9.1996 | 144.72 | -10.00% | 13 459 | 93 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 130.25 | -9.99% | 11 723 | 90 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 47.79 | -4.99% | 4 206 | 88 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.00 | -2.73% | 5 538 | 78 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.00 | -7.31% | 5 928 | 78 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.02 | +0.03% | 3 980 | 78 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.19 | +10.00% | 9 795 | 67 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 59.05 | -9.99% | 3 602 | 61 | 0.00% | 0 | ||||||||
15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
8.9.1995 | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 56.20 | +0.24% | 2 922 | 52 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.06 | +2.03% | 2 707 | 52 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
12.12.1994 | 76.35 | -499.00% | 3 970 | 52 | ||||||||||
7.3.1996 | 86.00 | -1.53% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
4.4.1996 | 90.00 | 0.00% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | -5.74% | 3 608 | 44 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | +1.16% | 3 219 | 37 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 119.79 | +10.00% | 4 193 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | -4.05% | 2 343 | 33 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 109.84 | -9.99% | 3 515 | 32 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.82 | +10.00% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
7.12.1994 | 72.90 | +499.00% | 1 968 | 27 | ||||||||||
2.12.1996 | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
7.11.1996 | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
22.7.1996 | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 107.82 | -9.99% | 2 803 | 26 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.50 | +9.99% | 2 353 | 26 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.01 | 0.00% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.01 | +5.67% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 53.08 | +4.98% | 1 380 | 26 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 56.02 | -498.00% | 1 457 | 26 | +2.00% | 0 | 0 | |||||||
23.9.1994 | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
22.8.1994 | 60.65 | +999.00% | 1 577 | 26 | ||||||||||
15.8.1994 | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
19.7.1994 | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 160.80 | +9.99% | 2 894 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 68.75 | -498.00% | 1 238 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 72.36 | -498.00% | 1 085 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 76.54 | +499.00% | 1 072 | 14 | ||||||||||
24.11.1994 | 54.60 | +500.00% | 710 | 13 | ||||||||||
22.11.1994 | 52.00 | +368.00% | 676 | 13 | ||||||||||
|