ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1994	31.25	-5 000.00%	0	0
14.7.1994	62.50	-5 000.00%	0	0
2.6.1994	125.00	-5 000.00%	0	0
24.2.1994	250.00	-5 000.00%	0	0
19.7.1994	16.00	-4 880.00%	416	26
24.10.1994	45.60	-500.00%	0	0
20.9.1994	54.15	-500.00%	0	0
19.9.1994	57.00	-500.00%	0	0
30.5.1995	53.22	-499.00%	2 767	52	80.00	+277.00%	13 120	164
28.4.1995	58.96	-499.00%	7 842	133		0.00%	0	0
27.4.1995	62.06	-499.00%	0	0		0.00%	0	0
4.4.1995	72.54	-499.00%	0	0		0.00%	0	0
12.12.1994	76.35	-499.00%	3 970	52
5.12.1994	66.13	-499.00%	794	12
22.9.1994	48.88	-499.00%	0	0
23.5.1995	56.02	-498.00%	1 457	26		+2.00%	0	0
21.4.1995	65.32	-498.00%	8 492	130		0.00%	0	0
19.4.1995	68.75	-498.00%	1 238	18		0.00%	0	0
13.4.1995	72.36	-498.00%	1 085	15		0.00%	0	0
14.11.1994	50.15	-498.00%	0	0
21.9.1994	51.45	-498.00%	0	0
23.9.1994	48.00	-180.00%	1 248	26
25.8.1994	60.00	-107.00%	600	10
25.11.1996	65.61	-10.00%	0	0		0.00%	0
21.11.1996	72.90	-10.00%	0	0		-0.15%	0
14.11.1996	81.00	-10.00%	2 106	26	93.00	+9.41%	4 371	47
26.9.1996	144.72	-10.00%	13 459	93		0.00%	0	0
28.11.1996	59.05	-9.99%	3 602	61		0.00%	0
4.11.1996	94.96	-9.99%	0	0		-5.00%	0
31.10.1996	105.51	-9.99%	0	0	0.00	0.00%	0	0
24.10.1996	117.23	-9.99%	0	0	0.00	0.00%	0	0
10.10.1996	130.25	-9.99%	11 723	90		0.00%	0	0
8.8.1996	109.84	-9.99%	3 515	32		0.00%	0	0
22.7.1996	122.04	-9.99%	3 173	26		+1.00%	0	0
18.7.1996	135.59	-9.99%	0	0	155.00	-2.00%	4 495	29
15.7.1996	150.65	-9.99%	8 135	54	165.00	-6.00%	8 580	52
22.2.1996	87.34	-9.99%	0	0		0.00%	0	0
19.2.1996	97.04	-9.99%	0	0		0.00%	0	0
12.2.1996	107.82	-9.99%	2 803	26		0.00%	0	0
11.4.1996	82.00	-8.88%	5 740	70		0.00%	0	0
29.4.1996	76.00	-7.31%	5 928	78		0.00%	0	0
28.3.1996	82.00	-5.74%	3 608	44		0.00%	0	0
7.11.1996	90.00	-5.22%	2 340	26		-9.67%	0
2.12.1996	56.00	-5.16%	1 456	26		0.00%	0
28.1.1997	53.20	-5.00%	0	0		0.00%	0
29.1.1997	50.54	-5.00%	0	0		0.00%	0
25.3.1997	45.62	-4.99%	0	0		0.00%	0
26.3.1997	43.34	-4.99%	0	0		0.00%	0
14.8.1995	47.79	-4.99%	4 206	88		0.00%	0	0
3.8.1995	47.91	-4.99%	0	0		0.00%	0	0
2.8.1995	50.43	-4.99%	0	0		-10.00%	0	0
9.6.1995	50.56	-4.99%	2 275	45	88.00	+9.00%	2 288	26
24.3.1997	48.02	-4.98%	0	0		0.00%	0
27.3.1997	41.18	-4.98%	0	0		0.00%	0
5.10.1995	53.00	-4.76%	1 431	27	70.00	-7.00%	9 100	130
6.6.1996	71.00	-4.05%	2 343	33		0.00%	0	0
2.5.1996	73.00	-3.94%	9 490	130		0.00%	0	0
28.9.1995	53.00	-3.03%	1 272	24		0.00%	0	0
27.5.1996	71.00	-2.73%	5 538	78		0.00%	0	0
7.3.1996	86.00	-1.53%	4 300	50		0.00%	0	0
‹‹ First 20    Next 60 ›