ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1994	19.36	+1 000.00%	0	0
21.7.1994	17.60	+1 000.00%	0	0
22.8.1994	60.65	+999.00%	1 577	26
18.8.1994	55.14	+999.00%	0	0
15.8.1994	45.58	+999.00%	1 185	26
4.8.1994	31.15	+999.00%	0	0
1.8.1994	25.75	+999.00%	0	0
16.8.1994	50.13	+998.00%	0	0
9.8.1994	37.68	+998.00%	0	0
8.8.1994	34.26	+998.00%	0	0
2.8.1994	28.32	+998.00%	0	0
11.8.1994	41.44	+997.00%	0	0
26.7.1994	21.29	+996.00%	0	0
28.7.1994	23.41	+995.00%	0	0
24.11.1994	54.60	+500.00%	710	13
25.10.1994	47.88	+500.00%	0	0
5.4.1995	76.16	+499.00%	685	9		0.00%	0	0
9.12.1994	80.36	+499.00%	0	0
8.12.1994	76.54	+499.00%	1 072	14
7.12.1994	72.90	+499.00%	1 968	27
6.12.1994	69.43	+499.00%	0	0
2.12.1994	69.61	+499.00%	70	1
29.11.1994	60.16	+499.00%	60	1
31.10.1994	52.78	+499.00%	0	0
26.10.1994	50.27	+499.00%	0	0
30.11.1994	63.16	+498.00%	63	1
1.12.1994	66.30	+497.00%	66	1
25.11.1994	57.30	+494.00%	57	1
22.11.1994	52.00	+368.00%	676	13
16.9.1996	146.19	+10.00%	9 795	67		0.00%	0	0
24.6.1996	103.95	+10.00%	0	0		+9.00%	0	0
17.6.1996	85.91	+10.00%	0	0		+4.00%	0	0
13.6.1996	78.10	+10.00%	7 810	100	66.00	+10.00%	6 600	100
11.1.1996	119.79	+10.00%	4 193	35		0.00%	0	0
14.12.1995	108.90	+10.00%	0	0		-1.00%	0	0
11.12.1995	99.00	+10.00%	2 079	21		0.00%	0	0
30.11.1995	82.28	+10.00%	0	0		0.00%	0	0
27.11.1995	74.80	+10.00%	0	0		+5.00%	0	0
20.11.1995	61.82	+10.00%	1 855	30		0.00%	0	0
19.9.1996	160.80	+9.99%	2 894	18		0.00%	0	0
12.9.1996	132.90	+9.99%	0	0		0.00%	0	0
9.9.1996	120.82	+9.99%	0	0		0.00%	0	0
11.7.1996	167.38	+9.99%	0	0	180.00	0.00%	4 680	26
8.7.1996	152.17	+9.99%	11 565	76	197.50	+1.00%	988	5
4.7.1996	138.34	+9.99%	0	0	196.00	0.00%	1 372	7
1.7.1996	125.77	+9.99%	0	0		+10.00%	0	0
27.6.1996	114.34	+9.99%	0	0		+9.00%	0	0
20.6.1996	94.50	+9.99%	0	0		+10.00%	0	0
4.12.1995	90.50	+9.99%	2 353	26		0.00%	0	0
23.11.1995	68.00	+9.99%	6 868	101		+1.00%	0	0
1.4.1996	90.00	+9.75%	9 540	106		0.00%	0	0
26.10.1995	56.01	+5.67%	1 456	26		0.00%	0	0
29.9.1995	55.65	+5.00%	0	0		0.00%	0	0
26.9.1995	54.66	+4.99%	0	0		0.00%	0	0
15.8.1995	50.17	+4.98%	0	0		0.00%	0	0
4.8.1995	50.30	+4.98%	302	6	76.00	0.00%	1 976	26
16.6.1995	53.08	+4.98%	1 380	26		0.00%	0	0
30.5.1996	74.00	+4.22%	666	9		0.00%	0	0
14.9.1995	52.06	+2.03%	2 707	52		0.00%	0	0
8.9.1995	51.00	+1.65%	2 754	54		0.00%	0	0
‹‹ First 20    Next 60 ›