ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	53.22	-499.00%	2 767	52	80.00	+277.00%	13 120	164
11.5.1999					8.00	+12.67%	0	0
12.5.1999					9.00	+12.50%	0	0
4.12.2000					57.20	+10.00%	0	0
30.11.2000					47.30	+10.00%	0	0
20.9.2000					9.90	+10.00%	0	0
28.6.2000					3.30	+10.00%	0	0
21.6.2000					2.20	+10.00%	0	0
7.12.1998					44.00	+10.00%	0	0
3.7.1996	125.77	0.00%	0	0		+10.00%	0	0
1.7.1996	125.77	+9.99%	0	0		+10.00%	0	0
20.6.1996	94.50	+9.99%	0	0		+10.00%	0	0
13.6.1996	78.10	+10.00%	7 810	100	66.00	+10.00%	6 600	100
29.11.2000					43.00	+9.97%	0	0
5.12.2000					62.90	+9.96%	0	0
1.12.2000					52.00	+9.93%	0	0
27.11.2000					35.60	+9.87%	0	0
21.11.2000					24.50	+9.86%	0	0
6.12.2000					69.10	+9.85%	0	0
20.11.2000					22.30	+9.85%	0	0
28.11.2000					39.10	+9.83%	0	0
24.11.2000					32.40	+9.83%	0	0
18.10.2000					17.90	+9.81%	0	0
11.9.2000					5.60	+9.80%	0	0
22.11.2000					26.90	+9.79%	0	0
19.9.2000					9.00	+9.75%	0	0
9.8.1999					12.40	+9.73%	0	0
6.8.1999					11.30	+9.70%	0	0
13.10.2000					13.60	+9.67%	0	0
2.12.1998					34.00	+9.67%	0	0
23.11.2000					29.50	+9.66%	0	0
15.12.1998					74.00	+9.62%	0	0
10.12.1998					57.00	+9.61%	0	0
15.11.2000					19.40	+9.60%	0	0
16.10.2000					14.90	+9.55%	0	0
14.9.2000					6.90	+9.52%	0	0
24.11.1998					0.00	+9.52%	0	0
19.10.2000					19.60	+9.49%	0	0
27.11.1998					0.00	+9.48%	0	0
14.11.1996	81.00	-10.00%	2 106	26	93.00	+9.41%	4 371	47
17.10.2000					16.30	+9.39%	0	0
18.9.2000					8.20	+9.33%	0	0
11.10.2000					11.80	+9.25%	0	0
21.9.2000					10.80	+9.09%	97	9
10.7.2000					4.80	+9.09%	24	5
29.6.2000					3.60	+9.09%	0	0
22.6.2000					2.40	+9.09%	0	0
8.12.1998					48.00	+9.09%	0	0
17.8.1998					0.00	+9.09%	0	0
28.6.1996	114.34	0.00%	0	0		+9.00%	0	0
27.6.1996	114.34	+9.99%	0	0		+9.00%	0	0
26.6.1996	103.95	0.00%	0	0		+9.00%	0	0
25.6.1996	103.95	0.00%	0	0		+9.00%	0	0
24.6.1996	103.95	+10.00%	0	0		+9.00%	0	0
21.6.1996	94.50	0.00%	0	0		+9.00%	0	0
19.6.1996	85.91	0.00%	0	0		+9.00%	0	0
21.3.1996	87.00	+1.16%	3 219	37		+9.00%	0	0
20.3.1996	86.00	0.00%	0	0		+9.00%	0	0
30.1.1996	119.79	0.00%	0	0	93.00	+9.00%	93	1
29.1.1996	119.79	0.00%	0	0	85.00	+9.00%	8 840	104
‹‹ First 20    Next 60 ›