ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
24.3.1997 | 48.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1994 | 48.88 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 50.13 | +998.00% | 0 | 0 | ||||||||||
14.11.1994 | 50.15 | -498.00% | 0 | 0 | ||||||||||
7.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|