ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 56.20 | +0.24% | 2 922 | 52 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 52.06 | +2.03% | 2 707 | 52 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
| 12.12.1994 | 76.35 | -499.00% | 3 970 | 52 | ||||||||||
| 7.3.1996 | 86.00 | -1.53% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
| 4.4.1996 | 90.00 | 0.00% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 82.00 | -5.74% | 3 608 | 44 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 87.00 | +1.16% | 3 219 | 37 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.79 | +10.00% | 4 193 | 35 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 71.00 | -4.05% | 2 343 | 33 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 109.84 | -9.99% | 3 515 | 32 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 61.82 | +10.00% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
| 7.12.1994 | 72.90 | +499.00% | 1 968 | 27 | ||||||||||
| 2.12.1996 | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
| 14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
| 7.11.1996 | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
| 22.7.1996 | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
