ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
21.7.1994 | 17.60 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 19.36 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 21.29 | +996.00% | 0 | 0 | ||||||||||
28.7.1994 | 23.41 | +995.00% | 0 | 0 | ||||||||||
1.8.1994 | 25.75 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 28.32 | +998.00% | 0 | 0 | ||||||||||
4.8.1994 | 31.15 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 34.26 | +998.00% | 0 | 0 | ||||||||||
9.8.1994 | 37.68 | +998.00% | 0 | 0 | ||||||||||
27.3.1997 | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 41.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1994 | 41.44 | +997.00% | 0 | 0 | ||||||||||
26.3.1997 | 43.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1994 | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
24.10.1994 | 45.60 | -500.00% | 0 | 0 | ||||||||||
25.3.1997 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 47.79 | -4.99% | 4 206 | 88 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 47.88 | +500.00% | 0 | 0 | ||||||||||
|